BNP Paribas Put 200 CMC 20.06.202.../ DE000PC2ZYA1 /
| 2024-06-03 8:50:31 AM | Chg. -0.040 | Volume | Bid8:59:04 AM | Ask8:55:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.94% | 0 Turnover: 0.000 |
1.320Bid Size: 6,750 | -Ask Size: - | 1.320 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:31 AM | 1.320 | 0 |
| 2024-06-03 | 8:20:51 AM | 1.320 | 0 |
| 2024-05-31 | 9:50:21 PM | 1.360 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.380 | 0 |
| 2024-05-31 | 8:50:28 PM | 1.390 | 0 |
| 2024-05-31 | 8:20:49 PM | 1.390 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.430 | 0 |
| 2024-05-31 | 7:20:50 PM | 1.450 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.450 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.460 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.470 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.470 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.460 | 0 |
All quotes in EUR
