BNP Paribas Put 200 CMC 20.06.202.../ DE000PC2ZYA1 /
| 2024-06-06 9:50:19 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -1.29% | 0 Turnover: 0.000 |
1.540Bid Size: 27,000 | 1.550Ask Size: 27,000 | 1.600 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:19 PM | 1.530 | 0 |
| 2024-06-06 | 9:20:33 PM | 1.520 | 0 |
| 2024-06-06 | 8:50:28 PM | 1.520 | 0 |
| 2024-06-06 | 8:20:49 PM | 1.550 | 0 |
| 2024-06-06 | 7:50:32 PM | 1.560 | 0 |
| 2024-06-06 | 7:20:53 PM | 1.560 | 0 |
| 2024-06-06 | 7:05:21 PM | 1.580 | 0 |
| 2024-06-06 | 6:50:25 PM | 1.580 | 0 |
| 2024-06-06 | 6:35:32 PM | 1.600 | 0 |
| 2024-06-06 | 6:20:16 PM | 1.580 | 0 |
| 2024-06-06 | 6:05:12 PM | 1.560 | 0 |
| 2024-06-06 | 5:50:37 PM | 1.550 | 0 |
| 2024-06-06 | 5:35:14 PM | 1.540 | 0 |
All quotes in EUR
