BNP Paribas Put 200 CMC 20.12.202.../ DE000PC2ZX82 /
| 2024-05-31 9:50:22 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -11.93% | 0 Turnover: 0.000 |
0.920Bid Size: 26,000 | 0.930Ask Size: 26,000 | 1.090 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 0.960 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.970 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.990 | 0 |
| 2024-05-31 | 8:20:49 PM | 0.990 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.030 | 0 |
| 2024-05-31 | 7:20:51 PM | 1.050 | 0 |
| 2024-05-31 | 7:05:21 PM | 1.050 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.060 | 0 |
| 2024-05-31 | 6:35:32 PM | 1.070 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.070 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.060 | 0 |
| 2024-05-31 | 5:50:32 PM | 1.040 | 0 |
| 2024-05-31 | 5:35:13 PM | 1.030 | 0 |
All quotes in EUR
