BNP Paribas Put 200 CMC 20.12.202.../ DE000PC2ZX82 /
| 2024-06-07 9:50:27 PM | Chg. -0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -9.73% | 0 Turnover: 0.000 |
1.020Bid Size: 25,000 | 1.030Ask Size: 25,000 | 1.170 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 1.020 | 0 |
| 2024-06-07 | 9:20:29 PM | 1.010 | 0 |
| 2024-06-07 | 8:50:21 PM | 1.000 | 0 |
| 2024-06-07 | 8:20:43 PM | 1.030 | 0 |
| 2024-06-07 | 7:50:30 PM | 1.010 | 0 |
| 2024-06-07 | 7:20:45 PM | 1.000 | 0 |
| 2024-06-07 | 7:05:16 PM | 1.010 | 0 |
| 2024-06-07 | 6:50:26 PM | 1.010 | 0 |
| 2024-06-07 | 6:35:23 PM | 1.010 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.010 | 0 |
| 2024-06-07 | 6:05:11 PM | 1.020 | 0 |
| 2024-06-07 | 5:50:35 PM | 1.020 | 0 |
| 2024-06-07 | 5:35:11 PM | 1.020 | 0 |
All quotes in EUR
