BNP Paribas Put 200 FHZN 20.09.20.../ DE000PC84PS3 /
| 2024-05-28 4:21:06 PM | Chg. +0.020 | Volume | Bid4:30:04 PM | Ask4:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:06 PM | 0.150 | 0 |
| 2024-05-28 | 3:21:11 PM | 0.150 | 0 |
| 2024-05-28 | 2:21:11 PM | 0.140 | 0 |
| 2024-05-28 | 1:21:11 PM | 0.140 | 0 |
| 2024-05-28 | 12:21:10 PM | 0.130 | 0 |
| 2024-05-28 | 11:21:13 AM | 0.130 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.130 | 0 |
| 2024-05-28 | 9:21:02 AM | 0.130 | 0 |
| 2024-05-27 | 4:21:04 PM | 0.130 | 0 |
| 2024-05-27 | 3:21:04 PM | 0.140 | 0 |
| 2024-05-27 | 2:21:11 PM | 0.140 | 0 |
| 2024-05-27 | 1:21:10 PM | 0.140 | 0 |
| 2024-05-27 | 12:21:12 PM | 0.140 | 0 |
All quotes in EUR
