BNP Paribas Put 200 JBL 20.06.202.../ DE000PC47QF5 /
| 2024-05-10 9:50:30 PM | Chg. +0.030 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.700 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 7.620 | 0 |
| 2024-05-10 | 9:20:27 PM | 7.630 | 0 |
| 2024-05-10 | 8:50:24 PM | 7.690 | 0 |
| 2024-05-10 | 8:20:54 PM | 7.700 | 0 |
| 2024-05-10 | 7:50:20 PM | 7.680 | 0 |
| 2024-05-10 | 7:20:44 PM | 7.660 | 0 |
| 2024-05-10 | 7:05:17 PM | 7.650 | 0 |
| 2024-05-10 | 6:50:28 PM | 7.630 | 0 |
| 2024-05-10 | 6:35:30 PM | 7.630 | 0 |
| 2024-05-10 | 6:20:12 PM | 7.640 | 0 |
| 2024-05-10 | 6:05:15 PM | 7.650 | 0 |
| 2024-05-10 | 5:50:27 PM | 7.650 | 0 |
| 2024-05-10 | 5:35:19 PM | 7.640 | 0 |
All quotes in EUR
