BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 2024-05-27 4:21:15 PM | Chg. -0.070 | Volume | Bid5:18:50 PM | Ask5:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -2.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.700 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:15 PM | 2.670 | 0 |
| 2024-05-27 | 3:21:13 PM | 2.700 | 0 |
| 2024-05-27 | 2:21:02 PM | 2.690 | 0 |
| 2024-05-27 | 1:21:02 PM | 2.690 | 0 |
| 2024-05-27 | 12:21:08 PM | 2.680 | 0 |
| 2024-05-27 | 11:20:59 AM | 2.690 | 0 |
| 2024-05-27 | 10:20:53 AM | 2.670 | 0 |
| 2024-05-27 | 9:20:59 AM | 2.690 | 0 |
| 2024-05-24 | 4:21:14 PM | 2.740 | 0 |
| 2024-05-24 | 3:21:15 PM | 2.700 | 0 |
| 2024-05-24 | 2:21:05 PM | 2.710 | 0 |
| 2024-05-24 | 1:21:06 PM | 2.740 | 0 |
| 2024-05-24 | 12:21:01 PM | 2.730 | 0 |
All quotes in EUR
