BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 2024-05-13 9:20:56 AM | Chg. -0.080 | Volume | Bid10:04:38 AM | Ask10:04:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -2.86% | 0 Turnover: 0.000 |
2.700Bid Size: 6,000 | 2.720Ask Size: 6,000 | 2.720 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:20:56 AM | 2.720 | 0 |
| 2024-05-10 | 4:21:15 PM | 2.800 | 0 |
| 2024-05-10 | 3:21:20 PM | 2.760 | 0 |
| 2024-05-10 | 2:21:07 PM | 2.770 | 0 |
| 2024-05-10 | 1:21:06 PM | 2.810 | 0 |
| 2024-05-10 | 12:21:08 PM | 2.770 | 0 |
| 2024-05-10 | 11:21:10 AM | 2.780 | 0 |
| 2024-05-10 | 10:20:57 AM | 2.770 | 0 |
| 2024-05-10 | 9:20:57 AM | 2.790 | 0 |
| 2024-05-08 | 4:21:13 PM | 2.840 | 0 |
| 2024-05-08 | 3:21:15 PM | 2.820 | 0 |
| 2024-05-08 | 2:21:00 PM | 2.860 | 0 |
| 2024-05-08 | 1:21:00 PM | 2.850 | 0 |
All quotes in EUR
