BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 2024-05-24 4:21:14 PM | Chg. +0.030 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.800 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:14 PM | 2.740 | 0 |
| 2024-05-24 | 3:21:15 PM | 2.700 | 0 |
| 2024-05-24 | 2:21:05 PM | 2.710 | 0 |
| 2024-05-24 | 1:21:06 PM | 2.740 | 0 |
| 2024-05-24 | 12:21:01 PM | 2.730 | 0 |
| 2024-05-24 | 11:21:09 AM | 2.700 | 0 |
| 2024-05-24 | 10:20:57 AM | 2.740 | 0 |
| 2024-05-24 | 9:20:51 AM | 2.800 | 0 |
| 2024-05-23 | 4:21:20 PM | 2.710 | 0 |
| 2024-05-23 | 3:21:21 PM | 2.690 | 0 |
| 2024-05-23 | 2:21:04 PM | 2.710 | 0 |
| 2024-05-23 | 1:21:07 PM | 2.720 | 0 |
| 2024-05-23 | 12:21:04 PM | 2.700 | 0 |
All quotes in EUR
