BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 2024-05-23 4:21:05 PM | Chg. +0.040 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.240 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:05 PM | 2.230 | 0 |
| 2024-05-23 | 3:21:00 PM | 2.220 | 0 |
| 2024-05-23 | 2:20:54 PM | 2.230 | 0 |
| 2024-05-23 | 1:20:55 PM | 2.230 | 0 |
| 2024-05-23 | 12:20:53 PM | 2.230 | 0 |
| 2024-05-23 | 11:20:58 AM | 2.240 | 0 |
| 2024-05-23 | 10:20:41 AM | 2.200 | 0 |
| 2024-05-23 | 9:20:44 AM | 2.180 | 0 |
| 2024-05-22 | 4:21:01 PM | 2.190 | 0 |
| 2024-05-22 | 3:21:01 PM | 2.220 | 0 |
| 2024-05-22 | 2:20:49 PM | 2.230 | 0 |
| 2024-05-22 | 1:20:53 PM | 2.210 | 0 |
| 2024-05-22 | 12:20:55 PM | 2.160 | 0 |
All quotes in EUR
