BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 2024-05-24 4:21:05 PM | Chg. +0.040 | Volume | Bid5:07:15 PM | Ask5:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.330 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:05 PM | 2.270 | 0 |
| 2024-05-24 | 3:21:01 PM | 2.230 | 0 |
| 2024-05-24 | 2:20:56 PM | 2.240 | 0 |
| 2024-05-24 | 1:20:57 PM | 2.270 | 0 |
| 2024-05-24 | 12:20:51 PM | 2.260 | 0 |
| 2024-05-24 | 11:20:53 AM | 2.230 | 0 |
| 2024-05-24 | 10:20:43 AM | 2.270 | 0 |
| 2024-05-24 | 9:20:43 AM | 2.330 | 0 |
| 2024-05-23 | 4:21:05 PM | 2.230 | 0 |
| 2024-05-23 | 3:21:00 PM | 2.220 | 0 |
| 2024-05-23 | 2:20:54 PM | 2.230 | 0 |
| 2024-05-23 | 1:20:55 PM | 2.230 | 0 |
| 2024-05-23 | 12:20:53 PM | 2.230 | 0 |
All quotes in EUR
