BNP Paribas Put 21.5 DTE 17.05.20.../ DE000PC3ZTF8 /
| 2024-05-15 9:50:18 PM | Chg. -0.035 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | -68.63% | 0 Turnover: 0.000 |
0.015Bid Size: 10,000 | 0.077Ask Size: 10,000 | 0.035 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:18 PM | 0.016 | 0 |
| 2024-05-15 | 9:20:15 PM | 0.015 | 0 |
| 2024-05-15 | 8:50:17 PM | 0.015 | 0 |
| 2024-05-15 | 8:20:31 PM | 0.015 | 0 |
| 2024-05-15 | 7:50:20 PM | 0.015 | 0 |
| 2024-05-15 | 7:20:41 PM | 0.015 | 0 |
| 2024-05-15 | 6:50:15 PM | 0.016 | 0 |
| 2024-05-15 | 6:20:32 PM | 0.016 | 0 |
| 2024-05-15 | 5:50:19 PM | 0.016 | 0 |
| 2024-05-15 | 5:20:52 PM | 0.015 | 0 |
| 2024-05-15 | 4:50:15 PM | 0.009 | 0 |
| 2024-05-15 | 4:21:00 PM | 0.011 | 0 |
| 2024-05-15 | 3:50:15 PM | 0.008 | 0 |
All quotes in EUR
