BNP Paribas Put 21 EVK 21.06.2024/ DE000PE8ZWT0 /
| 2024-06-12 9:20:25 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:25 PM | 0.190 | 0 |
| 2024-06-12 | 8:20:43 PM | 0.190 | 0 |
| 2024-06-12 | 7:20:25 PM | 0.190 | 0 |
| 2024-06-12 | 6:20:49 PM | 0.190 | 0 |
| 2024-06-12 | 5:20:57 PM | 0.190 | 0 |
| 2024-06-12 | 4:21:01 PM | 0.190 | 0 |
| 2024-06-12 | 3:20:59 PM | 0.190 | 0 |
| 2024-06-12 | 2:20:58 PM | 0.200 | 0 |
| 2024-06-12 | 1:20:54 PM | 0.210 | 0 |
| 2024-06-12 | 12:20:53 PM | 0.200 | 0 |
| 2024-06-12 | 11:20:54 AM | 0.200 | 0 |
| 2024-06-12 | 10:20:43 AM | 0.200 | 0 |
| 2024-06-12 | 9:20:44 AM | 0.200 | 0 |
All quotes in EUR
