BNP Paribas Put 21 EVK 21.06.2024/ DE000PE8ZWT0 /
| 2024-05-16 2:22:30 PM | Chg. +0.010 | Volume | Bid2:41:02 PM | Ask2:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.190Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:22:30 PM | 0.200 | 0 |
| 2024-05-16 | 1:16:48 PM | 0.200 | 0 |
| 2024-05-16 | 12:15:55 PM | 0.200 | 0 |
| 2024-05-16 | 11:13:52 AM | 0.200 | 0 |
| 2024-05-16 | 9:33:56 AM | 0.200 | 0 |
| 2024-05-15 | 6:15:38 PM | 0.190 | 0 |
| 2024-05-15 | 5:14:12 PM | 0.130 | 0 |
| 2024-05-15 | 4:14:26 PM | 0.130 | 0 |
| 2024-05-15 | 3:15:21 PM | 0.130 | 0 |
| 2024-05-15 | 2:19:24 PM | 0.130 | 0 |
| 2024-05-15 | 1:16:06 PM | 0.120 | 0 |
| 2024-05-15 | 12:16:12 PM | 0.120 | 0 |
| 2024-05-15 | 11:12:48 AM | 0.130 | 0 |
All quotes in EUR
