BNP Paribas Put 22 1U1 20.09.2024/ DE000PC39TL4 /
| 2024-05-24 6:09:47 PM | Chg. -0.030 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:47 PM | 0.470 | 0 |
| 2024-05-24 | 5:06:37 PM | 0.480 | 0 |
| 2024-05-24 | 4:06:38 PM | 0.470 | 0 |
| 2024-05-24 | 3:05:44 PM | 0.470 | 0 |
| 2024-05-24 | 2:06:52 PM | 0.480 | 0 |
| 2024-05-24 | 1:06:30 PM | 0.480 | 0 |
| 2024-05-24 | 12:07:10 PM | 0.500 | 0 |
| 2024-05-24 | 11:06:41 AM | 0.500 | 0 |
| 2024-05-24 | 8:18:18 AM | 0.530 | 0 |
| 2024-05-23 | 6:09:52 PM | 0.500 | 0 |
| 2024-05-23 | 5:06:48 PM | 0.490 | 0 |
| 2024-05-23 | 4:06:49 PM | 0.500 | 0 |
| 2024-05-23 | 3:06:56 PM | 0.490 | 0 |
All quotes in EUR
