BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 2024-06-06 11:06:40 AM | Chg. +0.010 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.490Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:06:40 AM | 0.490 | 0 |
| 2024-06-06 | 8:18:18 AM | 0.480 | 0 |
| 2024-06-05 | 6:09:47 PM | 0.480 | 0 |
| 2024-06-05 | 5:06:32 PM | 0.480 | 0 |
| 2024-06-05 | 4:06:54 PM | 0.480 | 0 |
| 2024-06-05 | 3:06:12 PM | 0.490 | 0 |
| 2024-06-05 | 2:07:07 PM | 0.490 | 0 |
| 2024-06-05 | 1:06:51 PM | 0.490 | 0 |
| 2024-06-05 | 12:07:30 PM | 0.490 | 0 |
| 2024-06-05 | 11:06:38 AM | 0.490 | 0 |
| 2024-06-05 | 8:18:42 AM | 0.490 | 0 |
| 2024-06-04 | 6:09:52 PM | 0.500 | 0 |
| 2024-06-04 | 5:08:24 PM | 0.490 | 0 |
All quotes in EUR
