BNP Paribas Put 22.5 DTE 17.05.20.../ DE000PC3ZTH4 /
| 2024-05-15 2:20:35 PM | Chg. -0.140 | Volume | Bid2:42:21 PM | Ask2:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -28.00% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.420Ask Size: 8,000 | 0.480 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:35 PM | 0.360 | 0 |
| 2024-05-15 | 1:50:12 PM | 0.360 | 0 |
| 2024-05-15 | 1:20:40 PM | 0.350 | 0 |
| 2024-05-15 | 12:50:13 PM | 0.340 | 0 |
| 2024-05-15 | 12:20:37 PM | 0.350 | 0 |
| 2024-05-15 | 11:50:14 AM | 0.330 | 0 |
| 2024-05-15 | 11:20:35 AM | 0.340 | 0 |
| 2024-05-15 | 10:50:12 AM | 0.360 | 0 |
| 2024-05-15 | 10:20:32 AM | 0.350 | 0 |
| 2024-05-15 | 9:50:16 AM | 0.440 | 0 |
| 2024-05-15 | 9:20:25 AM | 0.460 | 0 |
| 2024-05-15 | 8:50:12 AM | 0.480 | 0 |
| 2024-05-15 | 8:20:27 AM | 0.480 | 0 |
All quotes in EUR
