BNP Paribas Put 22 SIGN 20.09.202.../ DE000PN8TR63 /
| 2024-05-31 4:21:09 PM | Chg. +0.010 | Volume | Bid4:38:43 PM | Ask4:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:09 PM | 0.340 | 0 |
| 2024-05-31 | 3:21:07 PM | 0.350 | 0 |
| 2024-05-31 | 2:21:08 PM | 0.350 | 0 |
| 2024-05-31 | 1:21:13 PM | 0.340 | 0 |
| 2024-05-31 | 12:21:12 PM | 0.340 | 0 |
| 2024-05-31 | 11:21:08 AM | 0.330 | 0 |
| 2024-05-31 | 10:21:01 AM | 0.330 | 0 |
| 2024-05-31 | 9:20:59 AM | 0.330 | 0 |
| 2024-05-30 | 4:21:07 PM | 0.330 | 0 |
| 2024-05-30 | 3:21:13 PM | 0.330 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.340 | 0 |
| 2024-05-30 | 1:21:12 PM | 0.340 | 0 |
| 2024-05-30 | 12:21:08 PM | 0.340 | 0 |
All quotes in EUR
