BNP Paribas Put 22 SIGN 21.03.202.../ DE000PC70ZX1 /
| 5/31/2024 4:21:10 PM | Chg. +0.010 | Volume | Bid4:38:43 PM | Ask4:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:10 PM | 0.380 | 0 |
| 5/31/2024 | 3:21:05 PM | 0.390 | 0 |
| 5/31/2024 | 2:21:09 PM | 0.390 | 0 |
| 5/31/2024 | 1:21:12 PM | 0.380 | 0 |
| 5/31/2024 | 12:21:10 PM | 0.380 | 0 |
| 5/31/2024 | 11:21:09 AM | 0.370 | 0 |
| 5/31/2024 | 10:20:59 AM | 0.370 | 0 |
| 5/31/2024 | 9:21:03 AM | 0.370 | 0 |
| 5/30/2024 | 4:21:08 PM | 0.370 | 0 |
| 5/30/2024 | 3:21:11 PM | 0.370 | 0 |
| 5/30/2024 | 2:21:15 PM | 0.380 | 0 |
| 5/30/2024 | 1:21:09 PM | 0.380 | 0 |
| 5/30/2024 | 12:21:08 PM | 0.380 | 0 |
All quotes in EUR
