BNP Paribas Put 22 SZG 20.12.2024/ DE000PC61U76 /
| 2024-05-21 1:21:07 PM | Chg. -0.020 | Volume | Bid2:05:42 PM | Ask2:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:21:07 PM | 0.200 | 0 |
| 2024-05-21 | 12:21:04 PM | 0.200 | 0 |
| 2024-05-21 | 11:21:08 AM | 0.190 | 0 |
| 2024-05-21 | 10:21:01 AM | 0.200 | 0 |
| 2024-05-21 | 9:20:58 AM | 0.200 | 0 |
| 2024-05-21 | 8:20:55 AM | 0.210 | 0 |
| 2024-05-20 | 9:20:32 PM | 0.220 | 0 |
| 2024-05-20 | 8:20:57 PM | 0.220 | 0 |
| 2024-05-20 | 7:20:37 PM | 0.220 | 0 |
| 2024-05-20 | 6:21:11 PM | 0.220 | 0 |
| 2024-05-20 | 5:21:09 PM | 0.220 | 0 |
| 2024-05-20 | 4:21:16 PM | 0.220 | 0 |
| 2024-05-20 | 3:21:15 PM | 0.220 | 0 |
All quotes in EUR
