BNP Paribas Put 22 SZG 20.12.2024/ DE000PC61U76 /
| 2024-05-17 6:15:11 PM | Chg. -0.030 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:11 PM | 0.200 | 0 |
| 2024-05-17 | 5:14:19 PM | 0.190 | 0 |
| 2024-05-17 | 4:15:26 PM | 0.190 | 0 |
| 2024-05-17 | 3:08:57 PM | 0.180 | 0 |
| 2024-05-17 | 2:15:20 PM | 0.190 | 0 |
| 2024-05-17 | 1:13:41 PM | 0.190 | 0 |
| 2024-05-17 | 12:14:55 PM | 0.210 | 0 |
| 2024-05-17 | 11:12:37 AM | 0.220 | 0 |
| 2024-05-17 | 9:02:05 AM | 0.230 | 0 |
| 2024-05-16 | 6:19:33 PM | 0.230 | 0 |
| 2024-05-16 | 5:18:29 PM | 0.230 | 0 |
| 2024-05-16 | 4:19:37 PM | 0.230 | 0 |
| 2024-05-16 | 3:26:26 PM | 0.230 | 0 |
All quotes in EUR
