BNP Paribas Put 220 CMC 17.01.202.../ DE000PC6NWG9 /
| 2024-05-31 9:50:34 PM | Chg. -0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -9.21% | 0 Turnover: 0.000 |
2.010Bid Size: 20,000 | 2.020Ask Size: 20,000 | 2.290 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 2.070 | 0 |
| 2024-05-31 | 9:20:33 PM | 2.090 | 0 |
| 2024-05-31 | 8:50:37 PM | 2.120 | 0 |
| 2024-05-31 | 8:21:02 PM | 2.120 | 0 |
| 2024-05-31 | 7:50:37 PM | 2.190 | 0 |
| 2024-05-31 | 7:20:58 PM | 2.220 | 0 |
| 2024-05-31 | 7:05:25 PM | 2.230 | 0 |
| 2024-05-31 | 6:50:32 PM | 2.240 | 0 |
| 2024-05-31 | 6:35:30 PM | 2.250 | 0 |
| 2024-05-31 | 6:20:14 PM | 2.250 | 0 |
| 2024-05-31 | 6:05:20 PM | 2.240 | 0 |
| 2024-05-31 | 5:50:37 PM | 2.220 | 0 |
| 2024-05-31 | 5:35:17 PM | 2.200 | 0 |
All quotes in EUR
