BNP Paribas Put 220 CMC 17.01.202.../ DE000PC6NWG9 /
| 2024-05-20 9:50:34 PM | Chg. +0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +27.08% | 0 Turnover: 0.000 |
2.480Bid Size: 18,000 | 2.490Ask Size: 18,000 | 2.440 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:34 PM | 2.440 | 0 |
| 2024-05-20 | 9:20:37 PM | 2.420 | 0 |
| 2024-05-20 | 8:50:40 PM | 2.400 | 0 |
| 2024-05-20 | 8:21:06 PM | 2.370 | 0 |
| 2024-05-20 | 7:50:37 PM | 2.280 | 0 |
| 2024-05-20 | 7:21:03 PM | 2.210 | 0 |
| 2024-05-20 | 7:05:19 PM | 2.180 | 0 |
| 2024-05-20 | 6:50:37 PM | 2.150 | 0 |
| 2024-05-20 | 6:35:32 PM | 2.140 | 0 |
| 2024-05-20 | 6:20:17 PM | 2.090 | 0 |
| 2024-05-20 | 6:05:22 PM | 2.060 | 0 |
| 2024-05-20 | 5:50:35 PM | 2.070 | 0 |
| 2024-05-20 | 5:35:29 PM | 1.930 | 0 |
All quotes in EUR
