BNP Paribas Put 220 CMC 19.12.202.../ DE000PC251B7 /
| 2024-05-20 9:50:43 PM | Chg. +0.400 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +15.75% | 0 Turnover: 0.000 |
2.980Bid Size: 22,000 | 3.000Ask Size: 22,000 | 2.940 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:43 PM | 2.940 | 0 |
| 2024-05-20 | 9:20:48 PM | 2.930 | 0 |
| 2024-05-20 | 8:50:34 PM | 2.910 | 0 |
| 2024-05-20 | 8:21:04 PM | 2.880 | 0 |
| 2024-05-20 | 7:50:39 PM | 2.810 | 0 |
| 2024-05-20 | 7:21:08 PM | 2.760 | 0 |
| 2024-05-20 | 7:05:30 PM | 2.730 | 0 |
| 2024-05-20 | 6:50:42 PM | 2.710 | 0 |
| 2024-05-20 | 6:35:28 PM | 2.700 | 0 |
| 2024-05-20 | 6:20:34 PM | 2.670 | 0 |
| 2024-05-20 | 6:05:19 PM | 2.650 | 0 |
| 2024-05-20 | 5:50:47 PM | 2.660 | 0 |
| 2024-05-20 | 5:35:19 PM | 2.550 | 0 |
All quotes in EUR
