BNP Paribas Put 220 CMC 20.12.202.../ DE000PC6NWF1 /
20/05/2024 21:50:32 | Chg. +0.540 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
---|---|---|---|---|---|---|
2.380EUR | +29.35% | 0 Turnover: 0.000 |
2.420Bid Size: 17,000 | 2.430Ask Size: 17,000 | 2.380 | 1.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:50:32 | 2.380 | 0 |
20/05/2024 | 21:20:27 | 2.360 | 0 |
20/05/2024 | 20:50:30 | 2.330 | 0 |
20/05/2024 | 20:20:50 | 2.300 | 0 |
20/05/2024 | 19:50:27 | 2.210 | 0 |
20/05/2024 | 19:20:46 | 2.140 | 0 |
20/05/2024 | 19:05:16 | 2.110 | 0 |
20/05/2024 | 18:50:27 | 2.080 | 0 |
20/05/2024 | 18:35:25 | 2.060 | 0 |
20/05/2024 | 18:20:11 | 2.020 | 0 |
20/05/2024 | 18:05:14 | 1.990 | 0 |
20/05/2024 | 17:50:31 | 1.990 | 0 |
20/05/2024 | 17:35:20 | 1.850 | 0 |
All quotes in EUR