BNP Paribas Put 220 SCHP 20.12.20.../ DE000PC70VP6 /
| 2024-06-03 4:21:28 PM | Chg. -0.060 | Volume | Bid5:01:34 PM | Ask5:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -6.67% | 0 Turnover: 0.000 |
0.850Bid Size: 7,750 | 0.860Ask Size: 7,750 | 0.880 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:28 PM | 0.840 | 0 |
| 2024-06-03 | 3:21:25 PM | 0.860 | 0 |
| 2024-06-03 | 2:21:28 PM | 0.860 | 0 |
| 2024-06-03 | 1:21:26 PM | 0.880 | 0 |
| 2024-06-03 | 12:21:29 PM | 0.880 | 0 |
| 2024-06-03 | 11:21:25 AM | 0.850 | 0 |
| 2024-06-03 | 10:21:19 AM | 0.860 | 0 |
| 2024-06-03 | 9:21:19 AM | 0.860 | 0 |
| 2024-05-31 | 4:21:25 PM | 0.900 | 0 |
| 2024-05-31 | 3:21:22 PM | 0.920 | 0 |
| 2024-05-31 | 2:21:26 PM | 0.910 | 0 |
| 2024-05-31 | 1:21:31 PM | 0.910 | 0 |
| 2024-05-31 | 12:21:29 PM | 0.930 | 0 |
All quotes in EUR
