BNP Paribas Put 23 DTE 19.12.2025/ DE000PC3ZTR3 /
| 2024-06-10 11:20:40 AM | Chg. +0.010 | Volume | Bid11:43:03 AM | Ask11:43:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +0.52% | 0 Turnover: 0.000 |
1.960Bid Size: 26,000 | 1.970Ask Size: 26,000 | 1.970 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:40 AM | 1.940 | 0 |
| 2024-06-10 | 10:50:12 AM | 1.910 | 0 |
| 2024-06-10 | 10:20:33 AM | 1.920 | 0 |
| 2024-06-10 | 9:50:11 AM | 1.940 | 0 |
| 2024-06-10 | 9:20:31 AM | 1.960 | 0 |
| 2024-06-10 | 8:50:14 AM | 1.970 | 0 |
| 2024-06-07 | 9:50:12 PM | 1.930 | 0 |
| 2024-06-07 | 9:20:13 PM | 1.930 | 0 |
| 2024-06-07 | 8:50:12 PM | 1.930 | 0 |
| 2024-06-07 | 8:20:29 PM | 1.940 | 0 |
| 2024-06-07 | 7:50:14 PM | 1.930 | 0 |
| 2024-06-07 | 7:20:30 PM | 1.930 | 0 |
| 2024-06-07 | 6:50:15 PM | 1.930 | 0 |
All quotes in EUR
