BNP Paribas Put 24 DTE 19.12.2025/ DE000PC3ZTT9 /
| 2024-06-03 9:50:23 PM | Chg. +0.130 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +5.08% | 0 Turnover: 0.000 |
2.720Bid Size: 4,000 | 2.860Ask Size: 4,000 | 2.690 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:23 PM | 2.690 | 0 |
| 2024-06-03 | 9:20:22 PM | 2.630 | 0 |
| 2024-06-03 | 8:50:15 PM | 2.620 | 0 |
| 2024-06-03 | 8:20:38 PM | 2.600 | 0 |
| 2024-06-03 | 7:50:16 PM | 2.630 | 0 |
| 2024-06-03 | 7:20:40 PM | 2.630 | 0 |
| 2024-06-03 | 6:50:21 PM | 2.630 | 0 |
| 2024-06-03 | 6:20:37 PM | 2.630 | 0 |
| 2024-06-03 | 5:20:57 PM | 2.420 | 0 |
| 2024-06-03 | 4:50:23 PM | 2.410 | 0 |
| 2024-06-03 | 4:21:08 PM | 2.410 | 0 |
| 2024-06-03 | 3:50:20 PM | 2.390 | 0 |
| 2024-06-03 | 3:21:05 PM | 2.460 | 0 |
All quotes in EUR
