BNP Paribas Put 24 UTDI 21.06.202.../ DE000PZ1AAN2 /
| 5/31/2024 9:20:23 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:23 PM | 0.210 | 0 |
| 5/31/2024 | 8:20:40 PM | 0.210 | 0 |
| 5/31/2024 | 7:20:25 PM | 0.210 | 0 |
| 5/31/2024 | 6:20:53 PM | 0.220 | 0 |
| 5/31/2024 | 5:20:54 PM | 0.220 | 0 |
| 5/31/2024 | 4:21:06 PM | 0.220 | 0 |
| 5/31/2024 | 3:20:57 PM | 0.220 | 0 |
| 5/31/2024 | 2:20:52 PM | 0.230 | 0 |
| 5/31/2024 | 1:20:55 PM | 0.220 | 0 |
| 5/31/2024 | 12:20:50 PM | 0.220 | 0 |
| 5/31/2024 | 11:20:52 AM | 0.210 | 0 |
| 5/31/2024 | 10:20:43 AM | 0.200 | 0 |
| 5/31/2024 | 9:20:49 AM | 0.200 | 0 |
All quotes in EUR
