BNP Paribas Put 240 MDO 16.01.202.../ DE000PC7Z7A7 /
| 2024-06-06 1:50:36 PM | Chg. -0.020 | Volume | Bid1:58:32 PM | Ask1:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -1.54% | 0 Turnover: 0.000 |
1.280Bid Size: 11,500 | 1.300Ask Size: 11,500 | 1.290 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:50:36 PM | 1.280 | 0 |
| 2024-06-06 | 1:21:11 PM | 1.280 | 0 |
| 2024-06-06 | 12:50:39 PM | 1.270 | 0 |
| 2024-06-06 | 12:21:09 PM | 1.270 | 0 |
| 2024-06-06 | 11:50:37 AM | 1.270 | 0 |
| 2024-06-06 | 11:21:10 AM | 1.280 | 0 |
| 2024-06-06 | 10:50:31 AM | 1.280 | 0 |
| 2024-06-06 | 10:21:08 AM | 1.260 | 0 |
| 2024-06-06 | 9:50:35 AM | 1.280 | 0 |
| 2024-06-06 | 9:21:01 AM | 1.280 | 0 |
| 2024-06-06 | 8:50:36 AM | 1.290 | 0 |
| 2024-06-06 | 8:21:00 AM | 1.280 | 0 |
| 2024-06-05 | 9:50:32 PM | 1.300 | 0 |
All quotes in EUR
