BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 2024-05-24 6:09:50 PM | Chg. -0.030 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.910 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:50 PM | 0.860 | 0 |
| 2024-05-24 | 5:06:44 PM | 0.870 | 0 |
| 2024-05-24 | 4:06:47 PM | 0.860 | 0 |
| 2024-05-24 | 3:05:49 PM | 0.860 | 0 |
| 2024-05-24 | 2:06:53 PM | 0.870 | 0 |
| 2024-05-24 | 1:06:30 PM | 0.880 | 0 |
| 2024-05-24 | 12:07:10 PM | 0.890 | 0 |
| 2024-05-24 | 11:06:41 AM | 0.890 | 0 |
| 2024-05-24 | 8:18:18 AM | 0.910 | 0 |
| 2024-05-23 | 6:09:52 PM | 0.890 | 0 |
| 2024-05-23 | 5:06:46 PM | 0.880 | 0 |
| 2024-05-23 | 4:06:47 PM | 0.890 | 0 |
| 2024-05-23 | 3:06:57 PM | 0.880 | 0 |
All quotes in EUR
