BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 2024-05-24 9:20:31 PM | Chg. -0.050 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -5.75% | 0 Turnover: 0.000 |
0.820Bid Size: 10,000 | 0.830Ask Size: 10,000 | 0.870 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:31 PM | 0.820 | 0 |
| 2024-05-24 | 8:20:53 PM | 0.820 | 0 |
| 2024-05-24 | 7:20:35 PM | 0.820 | 0 |
| 2024-05-24 | 6:21:12 PM | 0.820 | 0 |
| 2024-05-24 | 5:21:07 PM | 0.820 | 0 |
| 2024-05-24 | 4:21:13 PM | 0.820 | 0 |
| 2024-05-24 | 3:21:15 PM | 0.810 | 0 |
| 2024-05-24 | 2:21:07 PM | 0.820 | 0 |
| 2024-05-24 | 1:21:09 PM | 0.830 | 0 |
| 2024-05-24 | 12:21:06 PM | 0.840 | 0 |
| 2024-05-24 | 11:21:06 AM | 0.850 | 0 |
| 2024-05-24 | 10:20:57 AM | 0.850 | 0 |
| 2024-05-24 | 9:20:50 AM | 0.850 | 0 |
All quotes in EUR
