BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 2024-05-23 3:06:57 PM | Chg. +0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +2.44% | - Turnover: - |
0.840Bid Size: 50,000 | 0.850Ask Size: 50,000 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:06:57 PM | 0.840 | 0 |
| 2024-05-23 | 2:07:11 PM | 0.840 | 0 |
| 2024-05-23 | 1:06:32 PM | 0.840 | 0 |
| 2024-05-23 | 12:07:09 PM | 0.830 | 0 |
| 2024-05-23 | 11:06:43 AM | 0.840 | 0 |
| 2024-05-23 | 8:18:06 AM | 0.820 | 0 |
| 2024-05-22 | 6:12:40 PM | 0.820 | 0 |
| 2024-05-22 | 5:08:58 PM | 0.820 | 0 |
| 2024-05-22 | 4:09:08 PM | 0.810 | 0 |
| 2024-05-22 | 3:07:53 PM | 0.810 | 0 |
| 2024-05-22 | 2:11:46 PM | 0.810 | 0 |
| 2024-05-22 | 1:09:02 PM | 0.820 | 0 |
| 2024-05-22 | 12:07:17 PM | 0.820 | 0 |
All quotes in EUR
