BNP Paribas Put 25 DTE 19.12.2025/ DE000PC3ZTU7 /
| 2024-06-03 9:50:23 PM | Chg. +0.090 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +2.78% | 0 Turnover: 0.000 |
3.370Bid Size: 3,400 | 3.630Ask Size: 3,400 | 3.330 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:23 PM | 3.330 | 0 |
| 2024-06-03 | 9:20:23 PM | 3.270 | 0 |
| 2024-06-03 | 8:50:16 PM | 3.250 | 0 |
| 2024-06-03 | 8:20:38 PM | 3.230 | 0 |
| 2024-06-03 | 7:50:16 PM | 3.260 | 0 |
| 2024-06-03 | 7:20:40 PM | 3.280 | 0 |
| 2024-06-03 | 6:50:21 PM | 3.280 | 0 |
| 2024-06-03 | 6:20:37 PM | 3.290 | 0 |
| 2024-06-03 | 5:20:57 PM | 3.070 | 0 |
| 2024-06-03 | 4:50:23 PM | 3.060 | 0 |
| 2024-06-03 | 4:21:10 PM | 3.050 | 0 |
| 2024-06-03 | 3:50:22 PM | 3.040 | 0 |
| 2024-06-03 | 3:21:05 PM | 3.120 | 0 |
All quotes in EUR
