BNP Paribas Put 25 SZG 20.09.2024/ DE000PN8XAH5 /
| 2024-05-22 4:21:04 PM | Chg. +0.040 | Volume | Bid4:38:21 PM | Ask4:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | 0 Turnover: 0.000 |
0.360Bid Size: 17,500 | 0.370Ask Size: 17,500 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:04 PM | 0.360 | 0 |
| 2024-05-22 | 3:21:03 PM | 0.360 | 0 |
| 2024-05-22 | 2:20:54 PM | 0.350 | 0 |
| 2024-05-22 | 1:20:54 PM | 0.350 | 0 |
| 2024-05-22 | 12:20:53 PM | 0.350 | 0 |
| 2024-05-22 | 11:20:59 AM | 0.360 | 0 |
| 2024-05-22 | 10:20:43 AM | 0.340 | 0 |
| 2024-05-22 | 9:20:46 AM | 0.340 | 0 |
| 2024-05-22 | 8:20:42 AM | 0.320 | 0 |
| 2024-05-21 | 9:20:25 PM | 0.320 | 0 |
| 2024-05-21 | 8:20:40 PM | 0.320 | 0 |
| 2024-05-21 | 7:20:19 PM | 0.320 | 0 |
| 2024-05-21 | 6:20:52 PM | 0.330 | 0 |
All quotes in EUR
