BNP Paribas Put 25 SZG 20.09.2024/ DE000PN8XAH5 /
| 2024-05-31 6:13:28 PM | Chg. +0.030 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:28 PM | 0.310 | 0 |
| 2024-05-31 | 5:09:49 PM | 0.300 | 0 |
| 2024-05-31 | 4:11:42 PM | 0.290 | 0 |
| 2024-05-31 | 3:08:21 PM | 0.280 | 0 |
| 2024-05-31 | 2:15:40 PM | 0.290 | 0 |
| 2024-05-31 | 1:16:52 PM | 0.280 | 0 |
| 2024-05-31 | 11:14:08 AM | 0.270 | 0 |
| 2024-05-31 | 10:13:39 AM | 0.270 | 0 |
| 2024-05-30 | 6:14:59 PM | 0.280 | 0 |
| 2024-05-30 | 5:11:25 PM | 0.280 | 0 |
| 2024-05-30 | 4:12:10 PM | 0.280 | 0 |
| 2024-05-30 | 3:08:41 PM | 0.290 | 0 |
| 2024-05-30 | 2:14:11 PM | 0.290 | 0 |
All quotes in EUR
