BNP Paribas Put 25 SZG 21.06.2024/ DE000PN7BUV2 /
| 2024-05-21 12:08:26 PM | Chg. -0.050 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -19.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:08:26 PM | 0.210 | 0 |
| 2024-05-21 | 11:07:46 AM | 0.220 | 0 |
| 2024-05-21 | 8:23:49 AM | 0.260 | 0 |
| 2024-05-20 | 6:11:13 PM | 0.260 | 0 |
| 2024-05-20 | 5:07:32 PM | 0.270 | 0 |
| 2024-05-20 | 4:08:11 PM | 0.290 | 0 |
| 2024-05-20 | 3:06:31 PM | 0.270 | 0 |
| 2024-05-20 | 2:08:09 PM | 0.250 | 0 |
| 2024-05-20 | 1:07:11 PM | 0.250 | 0 |
| 2024-05-20 | 12:08:17 PM | 0.240 | 0 |
| 2024-05-20 | 11:07:36 AM | 0.240 | 0 |
| 2024-05-20 | 8:25:18 AM | 0.210 | 0 |
| 2024-05-17 | 6:09:55 PM | 0.220 | 0 |
All quotes in EUR
