BNP Paribas Put 250 SCHP 20.06.20.../ DE000PC70VU6 /
| 2024-05-21 1:21:30 PM | Chg. -0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -0.35% | 0 Turnover: 0.000 |
2.870Bid Size: 5,000 | 2.880Ask Size: 5,000 | 2.890 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:21:30 PM | 2.870 | 0 |
| 2024-05-21 | 12:21:30 PM | 2.890 | 0 |
| 2024-05-21 | 11:21:30 AM | 2.880 | 0 |
| 2024-05-21 | 10:21:25 AM | 2.870 | 0 |
| 2024-05-21 | 9:21:19 AM | 2.850 | 0 |
| 2024-05-17 | 4:21:21 PM | 2.880 | 0 |
| 2024-05-17 | 3:21:26 PM | 2.890 | 0 |
| 2024-05-17 | 2:21:32 PM | 2.870 | 0 |
| 2024-05-17 | 1:21:24 PM | 2.870 | 0 |
| 2024-05-17 | 12:21:27 PM | 2.870 | 0 |
| 2024-05-17 | 11:21:31 AM | 2.820 | 0 |
| 2024-05-17 | 10:21:23 AM | 2.820 | 0 |
| 2024-05-17 | 9:21:23 AM | 2.790 | 0 |
All quotes in EUR
