BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 2024-04-30 4:21:07 PM | Chg. +0.140 | Volume | Bid5:17:58 PM | Ask5:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +9.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:21:07 PM | 1.570 | 0 |
| 2024-04-30 | 3:21:05 PM | 1.580 | 0 |
| 2024-04-30 | 2:21:11 PM | 1.570 | 0 |
| 2024-04-30 | 1:21:11 PM | 1.570 | 0 |
| 2024-04-30 | 12:21:10 PM | 1.570 | 0 |
| 2024-04-30 | 11:21:10 AM | 1.610 | 0 |
| 2024-04-30 | 10:20:58 AM | 1.510 | 0 |
| 2024-04-30 | 9:21:04 AM | 1.460 | 0 |
| 2024-04-29 | 4:21:08 PM | 1.430 | 0 |
| 2024-04-29 | 3:21:08 PM | 1.430 | 0 |
| 2024-04-29 | 2:21:11 PM | 1.430 | 0 |
| 2024-04-29 | 1:21:11 PM | 1.440 | 0 |
| 2024-04-29 | 12:21:09 PM | 1.440 | 0 |
All quotes in EUR
