BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-05-21 11:21:11 AM | Chg. +0.240 | Volume | Bid12:12:55 PM | Ask12:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +19.05% | 0 Turnover: 0.000 |
1.480Bid Size: 5,000 | 1.510Ask Size: 5,000 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:11 AM | 1.500 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.510 | 0 |
| 2024-05-21 | 9:21:04 AM | 1.460 | 0 |
| 2024-05-17 | 4:21:11 PM | 1.260 | 0 |
| 2024-05-17 | 3:21:09 PM | 1.230 | 0 |
| 2024-05-17 | 2:21:12 PM | 1.210 | 0 |
| 2024-05-17 | 1:21:12 PM | 1.180 | 0 |
| 2024-05-17 | 12:21:10 PM | 1.170 | 0 |
| 2024-05-17 | 11:21:12 AM | 1.160 | 0 |
| 2024-05-17 | 10:21:00 AM | 1.140 | 0 |
| 2024-05-17 | 9:21:01 AM | 1.090 | 0 |
| 2024-05-16 | 4:21:08 PM | 1.030 | 0 |
| 2024-05-16 | 3:21:10 PM | 1.050 | 0 |
All quotes in EUR
