BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-05-21 4:21:08 PM | Chg. +0.230 | Volume | Bid5:08:20 PM | Ask5:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +18.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.530 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:08 PM | 1.490 | 0 |
| 2024-05-21 | 3:21:07 PM | 1.500 | 0 |
| 2024-05-21 | 2:21:13 PM | 1.530 | 0 |
| 2024-05-21 | 1:21:14 PM | 1.520 | 0 |
| 2024-05-21 | 12:21:13 PM | 1.490 | 0 |
| 2024-05-21 | 11:21:11 AM | 1.500 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.510 | 0 |
| 2024-05-21 | 9:21:04 AM | 1.460 | 0 |
| 2024-05-17 | 4:21:11 PM | 1.260 | 0 |
| 2024-05-17 | 3:21:09 PM | 1.230 | 0 |
| 2024-05-17 | 2:21:12 PM | 1.210 | 0 |
| 2024-05-17 | 1:21:12 PM | 1.180 | 0 |
| 2024-05-17 | 12:21:10 PM | 1.170 | 0 |
All quotes in EUR
