BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-06-03 3:21:07 PM | Chg. -0.010 | Volume | Bid3:50:20 PM | Ask3:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -0.68% | 0 Turnover: 0.000 |
1.390Bid Size: 5,000 | 1.420Ask Size: 5,000 | 1.450 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:07 PM | 1.450 | 0 |
| 2024-06-03 | 2:21:11 PM | 1.440 | 0 |
| 2024-06-03 | 1:21:09 PM | 1.440 | 0 |
| 2024-06-03 | 11:21:10 AM | 1.420 | 0 |
| 2024-06-03 | 10:21:04 AM | 1.430 | 0 |
| 2024-06-03 | 9:21:06 AM | 1.390 | 0 |
| 2024-05-31 | 4:21:10 PM | 1.460 | 0 |
| 2024-05-31 | 3:21:06 PM | 1.460 | 0 |
| 2024-05-31 | 2:21:08 PM | 1.470 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.500 | 0 |
| 2024-05-31 | 12:21:13 PM | 1.490 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.470 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.470 | 0 |
All quotes in EUR
