BNP Paribas Put 25000 DAX 19.09.2.../ DE000PC5W1S7 /
| 2024-05-31 9:32:34 PM | Chg. -0.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.99EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.07 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:34 PM | 17.99 | 0 |
| 2024-05-31 | 9:03:22 PM | 18.00 | 0 |
| 2024-05-31 | 8:32:38 PM | 18.00 | 0 |
| 2024-05-31 | 8:03:16 PM | 18.00 | 0 |
| 2024-05-31 | 7:32:48 PM | 17.99 | 0 |
| 2024-05-31 | 6:32:48 PM | 18.01 | 0 |
| 2024-05-31 | 5:33:18 PM | 18.03 | 0 |
| 2024-05-31 | 4:33:33 PM | 18.07 | 0 |
| 2024-05-31 | 3:34:30 PM | 18.01 | 0 |
| 2024-05-31 | 2:33:34 PM | 17.98 | 0 |
| 2024-05-31 | 1:34:06 PM | 18.01 | 0 |
| 2024-05-31 | 12:35:27 PM | 18.02 | 0 |
| 2024-05-31 | 11:39:27 AM | 18.01 | 0 |
All quotes in EUR
