BNP Paribas Put 26 DTE 19.12.2025/ DE000PC3ZTV5 /
| 2024-05-28 9:50:11 PM | Chg. +0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.640 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:11 PM | 4.560 | 0 |
| 2024-05-28 | 9:20:16 PM | 4.570 | 0 |
| 2024-05-28 | 8:50:11 PM | 4.570 | 0 |
| 2024-05-28 | 8:20:25 PM | 4.570 | 0 |
| 2024-05-28 | 7:50:12 PM | 4.570 | 0 |
| 2024-05-28 | 7:20:31 PM | 4.580 | 0 |
| 2024-05-28 | 6:50:15 PM | 4.570 | 0 |
| 2024-05-28 | 6:20:23 PM | 4.580 | 0 |
| 2024-05-28 | 5:50:16 PM | 4.600 | 0 |
| 2024-05-28 | 5:20:46 PM | 4.550 | 0 |
| 2024-05-28 | 4:50:12 PM | 4.570 | 0 |
| 2024-05-28 | 4:20:47 PM | 4.610 | 0 |
| 2024-05-28 | 3:50:12 PM | 4.640 | 0 |
All quotes in EUR
