BNP Paribas Put 26 DUE 20.09.2024/ DE000PC39M67 /
| 2024-05-31 9:20:30 PM | Chg. 0.000 | Volume | Bid9:41:05 PM | Ask9:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 0.280 | 0 |
| 2024-05-31 | 8:20:54 PM | 0.280 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.290 | 0 |
| 2024-05-31 | 6:21:07 PM | 0.290 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.290 | 0 |
| 2024-05-31 | 4:21:19 PM | 0.300 | 0 |
| 2024-05-31 | 3:21:13 PM | 0.320 | 0 |
| 2024-05-31 | 2:21:04 PM | 0.320 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.300 | 0 |
| 2024-05-31 | 12:21:07 PM | 0.300 | 0 |
| 2024-05-31 | 11:21:03 AM | 0.300 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.300 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.290 | 0 |
All quotes in EUR
