BNP Paribas Put 260 MDO 16.01.202.../ DE000PC1FVF0 /
| 2024-05-28 9:50:29 AM | Chg. +0.030 | Volume | Bid11:08:38 AM | Ask11:08:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +1.61% | 0 Turnover: 0.000 |
1.900Bid Size: 10,500 | 2.040Ask Size: 10,500 | 1.910 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:29 AM | 1.890 | 0 |
| 2024-05-28 | 9:20:56 AM | 1.890 | 0 |
| 2024-05-28 | 8:50:38 AM | 1.890 | 0 |
| 2024-05-28 | 8:20:52 AM | 1.910 | 0 |
| 2024-05-27 | 9:50:28 PM | 1.860 | 0 |
| 2024-05-27 | 9:20:30 PM | 1.890 | 0 |
| 2024-05-27 | 8:50:29 PM | 1.890 | 0 |
| 2024-05-27 | 8:20:42 PM | 1.900 | 0 |
| 2024-05-27 | 7:50:20 PM | 1.910 | 0 |
| 2024-05-27 | 7:20:49 PM | 1.920 | 0 |
| 2024-05-27 | 7:05:19 PM | 1.920 | 0 |
| 2024-05-27 | 6:50:24 PM | 1.920 | 0 |
| 2024-05-27 | 6:35:27 PM | 1.910 | 0 |
All quotes in EUR
