BNP Paribas Put 270 MDO 20.09.202.../ DE000PC1FU31 /
| 2024-06-07 4:20:11 PM | Chg. +0.050 | Volume | Bid4:31:40 PM | Ask4:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +4.10% | 0 Turnover: 0.000 |
1.280Bid Size: 23,000 | 1.290Ask Size: 23,000 | 1.330 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:11 PM | 1.270 | 0 |
| 2024-06-07 | 4:05:13 PM | 1.330 | 0 |
| 2024-06-07 | 3:50:28 PM | 1.320 | 0 |
| 2024-06-07 | 3:35:23 PM | 1.240 | 0 |
| 2024-06-07 | 3:20:18 PM | 1.270 | 0 |
| 2024-06-07 | 2:50:36 PM | 1.300 | 0 |
| 2024-06-07 | 2:21:00 PM | 1.260 | 0 |
| 2024-06-07 | 1:50:28 PM | 1.250 | 0 |
| 2024-06-07 | 1:20:59 PM | 1.240 | 0 |
| 2024-06-07 | 12:50:34 PM | 1.240 | 0 |
| 2024-06-07 | 12:20:58 PM | 1.250 | 0 |
| 2024-06-07 | 11:50:33 AM | 1.250 | 0 |
| 2024-06-07 | 11:21:04 AM | 1.270 | 0 |
All quotes in EUR
