BNP Paribas Put 28 DUE 20.09.2024/ DE000PN8VG54 /
| 2024-06-07 9:20:23 PM | Chg. +0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.550Ask Size: 5,455 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 0.460 | 0 |
| 2024-06-07 | 8:20:42 PM | 0.460 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.460 | 0 |
| 2024-06-07 | 6:20:52 PM | 0.460 | 0 |
| 2024-06-07 | 5:20:57 PM | 0.450 | 0 |
| 2024-06-07 | 4:21:02 PM | 0.440 | 0 |
| 2024-06-07 | 3:21:04 PM | 0.440 | 0 |
| 2024-06-07 | 2:20:55 PM | 0.440 | 0 |
| 2024-06-07 | 1:20:54 PM | 0.440 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.440 | 0 |
| 2024-06-07 | 11:20:58 AM | 0.440 | 0 |
| 2024-06-07 | 10:20:42 AM | 0.460 | 0 |
| 2024-06-07 | 9:20:40 AM | 0.460 | 0 |
All quotes in EUR
