BNP Paribas Put 28 FRE 20.12.2024/ DE000PE80Z01 /
| 2024-05-23 6:20:20 PM | Chg. -0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.200Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:20 PM | 0.200 | 0 |
| 2024-05-23 | 5:50:17 PM | 0.200 | 0 |
| 2024-05-23 | 5:20:46 PM | 0.200 | 0 |
| 2024-05-23 | 4:50:18 PM | 0.210 | 0 |
| 2024-05-23 | 4:20:51 PM | 0.210 | 0 |
| 2024-05-23 | 3:50:13 PM | 0.210 | 0 |
| 2024-05-23 | 3:20:55 PM | 0.210 | 0 |
| 2024-05-23 | 2:50:11 PM | 0.220 | 0 |
| 2024-05-23 | 2:20:35 PM | 0.220 | 0 |
| 2024-05-23 | 1:50:13 PM | 0.220 | 0 |
| 2024-05-23 | 1:20:39 PM | 0.220 | 0 |
| 2024-05-23 | 12:50:16 PM | 0.220 | 0 |
| 2024-05-23 | 12:20:35 PM | 0.210 | 0 |
All quotes in EUR
