BNP Paribas Put 28 IFX 19.12.2025/ DE000PC3Z2V8 /
| 2024-06-07 7:50:22 PM | Chg. -0.020 | Volume | Bid7:59:34 PM | Ask7:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:50:22 PM | 0.210 | 0 |
| 2024-06-07 | 7:20:43 PM | 0.210 | 0 |
| 2024-06-07 | 6:50:14 PM | 0.220 | 0 |
| 2024-06-07 | 6:20:36 PM | 0.220 | 0 |
| 2024-06-07 | 5:50:17 PM | 0.220 | 0 |
| 2024-06-07 | 5:20:59 PM | 0.210 | 0 |
| 2024-06-07 | 4:50:19 PM | 0.210 | 0 |
| 2024-06-07 | 4:21:06 PM | 0.210 | 0 |
| 2024-06-07 | 3:50:16 PM | 0.220 | 0 |
| 2024-06-07 | 3:21:05 PM | 0.220 | 0 |
| 2024-06-07 | 2:50:17 PM | 0.220 | 0 |
| 2024-06-07 | 2:20:44 PM | 0.220 | 0 |
| 2024-06-07 | 1:50:17 PM | 0.220 | 0 |
All quotes in EUR
